Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.15 | -78.95% | 19 | 108 | 2022-07-08 | 18.48 | +1.20 | +6.94% | 46 | 43 |
| 0.32 | -0.05 | -13.51% | 110 | 926 | 2022-07-15 | 18.47 | -0.58 | -3.04% | 5 | 738 |
| 0.91 | 0.00 | - | 28 | 70 | 2022-07-22 | 8.70 | 0.00 | - | 1 | 29 |
| 1.19 | -0.45 | -27.44% | 1 | 67 | 2022-07-29 | 15.30 | 0.00 | - | 5 | 26 |
| 1.98 | 0.00 | - | 9 | 13 | 2022-08-05 | 21.05 | 0.00 | - | 3 | 3 |
| 2.23 | +2.23 | - | 6 | - | 2022-08-12 | - | - | - | - | - |
| 2.50 | +0.04 | +1.63% | 18 | 2,934 | 2022-08-19 | 21.23 | +6.51 | +44.23% | 1 | 218 |
| 3.95 | +0.02 | +0.51% | 162 | 1,821 | 2022-09-16 | 22.15 | +1.80 | +8.85% | 24 | 222 |
| 7.90 | +0.05 | +0.64% | 3 | 295 | 2022-12-16 | 28.60 | 0.00 | - | 2 | 38 |
| 9.01 | +0.41 | +4.77% | 77 | 1,406 | 2023-01-20 | 21.65 | 0.00 | - | 4 | 47 |
| 12.33 | 0.00 | - | 5 | 7 | 2023-06-16 | - | - | - | - | - |
| 16.15 | -0.70 | -4.15% | 1 | 97 | 2024-01-19 | 32.45 | 0.00 | - | 26 | 61 |
© 2022 Yahoo. All rights reserved.
