Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 164 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 598 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 1 | 304 | 2024-06-21 | 0.14 | -0.07 | -33.33% | 1 | 1,115 |
| 47.97 | 0.00 | - | 30 | 31 | 2024-07-19 | 0.61 | 0.00 | - | 2 | 105 |
| 42.81 | 0.00 | - | 10 | 229 | 2024-08-16 | 0.90 | -0.17 | -15.89% | 10 | 249 |
| 44.80 | 0.00 | - | 3 | 7 | 2024-09-20 | 1.51 | 0.00 | - | 2 | 204 |
| 39.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 3.40 | 0.00 | - | 4 | 34 |
| 42.18 | 0.00 | - | 1 | 896 | 2025-01-17 | 3.60 | -0.40 | -10.00% | 1 | 1,223 |
| 50.08 | 0.00 | - | 1 | 27 | 2025-06-20 | 6.65 | 0.00 | - | 167 | 211 |
| 48.65 | 0.00 | - | 2 | 57 | 2025-12-19 | 8.35 | 0.00 | - | 175 | 156 |
| 45.60 | 0.00 | - | 2 | 42 | 2026-01-16 | 8.05 | 0.00 | - | 6 | 46 |
© 2024 Yahoo. All rights reserved.