New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.98+1.70 (+1.60%)
At close: 04:00PM EDT
108.10 +0.12 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.15-78.95%191082022-07-0818.48+1.20+6.94%4643
0.32-0.05-13.51%1109262022-07-1518.47-0.58-3.04%5738
0.910.00-28702022-07-228.700.00-129
1.19-0.45-27.44%1672022-07-2915.300.00-526
1.980.00-9132022-08-0521.050.00-33
2.23+2.23-6-2022-08-12-----
2.50+0.04+1.63%182,9342022-08-1921.23+6.51+44.23%1218
3.95+0.02+0.51%1621,8212022-09-1622.15+1.80+8.85%24222
7.90+0.05+0.64%32952022-12-1628.600.00-238
9.01+0.41+4.77%771,4062023-01-2021.650.00-447
12.330.00-572023-06-16-----
16.15-0.70-4.15%1972024-01-1932.450.00-2661