Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 94 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 48 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 201 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.25 | 0.00 | - | 3 | 0 |
| 10.87 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.82 | 0.00 | - | 42 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.37 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.60 | 0.00 | - | 6 | 0 |
| 11.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.13 | 0.00 | - | 104 | 0 |
| 12.15 | 0.00 | - | 8 | 0 | 2024-07-19 | 4.45 | 0.00 | - | 2 | 0 |
| 18.17 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.73 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 5 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.88 | 0.00 | - | 1 | 0 |
| 23.17 | 0.00 | - | 11 | 0 | 2025-01-17 | 12.04 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 2 | 29 | 2025-06-20 | 16.81 | 0.00 | - | 1 | 0 |
| 38.82 | 0.00 | - | 12 | 0 | 2025-12-19 | 13.15 | 0.00 | - | 10 | 31 |
| 38.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.