New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.05-3.18 (-2.33%)
At close: 04:00PM EST
132.50 -0.55 (-0.41%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102023-02-0318.350.00-10
0.150.00-402023-02-1019.550.00-200
0.170.00-8602023-02-1717.800.00-20
0.150.00-4002023-02-24-----
0.400.00-402023-03-03-----
1.000.00-502023-03-1018.650.00-10
0.830.00-48602023-03-1716.760.00-30
3.900.00-1502023-06-1621.550.00-150
8.150.00-3502023-09-15-----
10.620.00-40002024-01-1926.550.00-270
28.320.00-502025-01-17-----