Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-02-03 | 18.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2023-02-10 | 19.55 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 86 | 0 | 2023-02-17 | 17.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 2023-03-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 2023-03-10 | 18.65 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 486 | 0 | 2023-03-17 | 16.76 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 15 | 0 | 2023-06-16 | 21.55 | 0.00 | - | 15 | 0 |
| 8.15 | 0.00 | - | 35 | 0 | 2023-09-15 | - | - | - | - | - |
| 10.62 | 0.00 | - | 400 | 0 | 2024-01-19 | 26.55 | 0.00 | - | 27 | 0 |
| 28.32 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
