Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 375 | 0 | 2024-04-26 | 3.85 | 0.00 | - | 23 | 0 |
| 2.31 | 0.00 | - | 174 | 0 | 2024-05-03 | 4.81 | 0.00 | - | 20 | 0 |
| 2.83 | 0.00 | - | 6 | 0 | 2024-05-10 | 6.37 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 246 | 0 | 2024-05-17 | 6.75 | 0.00 | - | 85 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.40 | 0.00 | - | 112 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.60 | 0.00 | - | 83 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 11.30 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 25 | 0 | 2024-08-16 | 13.70 | 0.00 | - | 14 | 0 |
| 11.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 14.40 | 0.00 | - | 28 | 0 |
| 17.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.15 | 0.00 | - | 10 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 11 | 11 |
| 38.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.32 | 0.00 | - | 10 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.