Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 652 | 2024-05-17 | 21.00 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 10 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.15 | -65.22% | 22 | 77 | 2024-06-07 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 12 | 21,383 | 2024-06-21 | 25.40 | 0.00 | - | 12 | 13 |
| 1.03 | 0.00 | - | 2 | 357 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 2 |
| 1.82 | +0.27 | +17.42% | 7 | 1,288 | 2024-08-16 | 25.05 | 0.00 | - | 2 | 172 |
| 2.85 | +0.42 | +17.28% | 2 | 268 | 2024-09-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 155 | 2024-12-20 | 24.25 | 0.00 | - | - | 1 |
| 6.11 | 0.00 | - | 7 | 346 | 2025-01-17 | 50.00 | 0.00 | - | - | 15 |
| 11.00 | +0.60 | +5.77% | 10 | 642 | 2025-06-20 | - | - | - | - | - |
| 26.70 | 0.00 | - | 5 | 12 | 2025-12-19 | 64.78 | 0.00 | - | - | 1 |
| 16.05 | 0.00 | - | 1 | 71 | 2026-01-16 | 61.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.