New Zealand markets close in 21 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.98+1.70 (+1.60%)
At close: 04:00PM EDT
108.10 +0.12 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.000.00-302022-07-080.360.00--0
-----2022-07-150.15-0.11-42.31%90
35.800.00--02022-07-220.34-0.12-26.09%10
38.100.00-102022-07-290.65-0.03-4.41%30
-----2022-08-051.050.00-50
35.550.00--02022-08-191.42-0.23-13.94%60
30.040.00-102022-09-162.44-0.07-2.79%40
35.850.00-102022-12-164.750.00-10
33.800.00-102023-01-205.25-0.35-6.25%230
-----2023-06-168.40-0.35-4.00%10
39.500.00-102024-01-1910.850.00-20