Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 3 | 0 | 2022-07-08 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-15 | 0.15 | -0.11 | -42.31% | 9 | 0 |
| 35.80 | 0.00 | - | - | 0 | 2022-07-22 | 0.34 | -0.12 | -26.09% | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2022-07-29 | 0.65 | -0.03 | -4.41% | 3 | 0 |
| - | - | - | - | - | 2022-08-05 | 1.05 | 0.00 | - | 5 | 0 |
| 35.55 | 0.00 | - | - | 0 | 2022-08-19 | 1.42 | -0.23 | -13.94% | 6 | 0 |
| 30.04 | 0.00 | - | 1 | 0 | 2022-09-16 | 2.44 | -0.07 | -2.79% | 4 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2022-12-16 | 4.75 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.25 | -0.35 | -6.25% | 23 | 0 |
| - | - | - | - | - | 2023-06-16 | 8.40 | -0.35 | -4.00% | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 10.85 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
