New Zealand markets open in 5 hours 29 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.98+1.70 (+1.60%)
At close: 04:00PM EDT
108.10 +0.12 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.11-0.04-26.67%1023
-----2022-07-150.30-0.09-23.08%62,133
-----2022-07-220.60-0.14-18.92%129
33.300.00-102022-07-291.16-0.13-10.08%816
-----2022-08-051.300.00-39
25.100.00-272022-08-192.35+0.04+1.73%1957
23.550.00-135822022-09-162.91-0.46-13.65%1387
27.80-1.70-5.76%182022-12-166.30+0.25+4.13%137
28.55-2.60-8.35%11,1772023-01-207.04-0.06-0.85%61,723
-----2023-06-1610.550.00-223
31.150.00-11612024-01-1911.000.00-229