Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:143.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.08 | +200.00% | 8 | 45 | 2023-02-10 | 9.05 | -3.45 | -27.60% | 1 | 22 |
| 0.75 | +0.43 | +134.38% | 36 | 216 | 2023-02-17 | 11.97 | -4.18 | -25.88% | 1 | 627 |
| 1.21 | +0.82 | +210.26% | 1 | 6 | 2023-02-24 | 4.95 | 0.00 | - | 1 | 12 |
| 1.55 | -2.20 | -58.67% | 2 | 22 | 2023-03-03 | 17.58 | 0.00 | - | 2 | 3 |
| 0.98 | 0.00 | - | 3 | 8 | 2023-03-10 | 8.29 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
