New Zealand markets close in 2 hours 14 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.52+6.43 (+5.02%)
At close: 04:00PM EST
134.90 +0.38 (+0.28%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:143.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12+0.08+200.00%8452023-02-109.05-3.45-27.60%122
0.75+0.43+134.38%362162023-02-1711.97-4.18-25.88%1627
1.21+0.82+210.26%162023-02-244.950.00-112
1.55-2.20-58.67%2222023-03-0317.580.00-23
0.980.00-382023-03-108.290.00--2