New Zealand markets close in 2 hours 39 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.89+1.40 (+0.86%)
At close: 04:00PM EDT
161.60 -2.29 (-1.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.010.00--1
-----2024-05-170.110.00-11
57.400.00-142024-06-210.040.00-2057
-----2024-07-190.330.00--10
55.230.00--12024-09-200.170.00-113
52.300.00-112024-12-201.270.00-66
92.640.00-7282025-01-170.600.00-2381
59.340.00--12025-06-202.500.00-510
88.620.00-972025-12-193.840.00-237
94.990.00-162026-01-162.75+0.50+22.22%187