VLO - Valero Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 2 | 130 |
| 26.80 | 0.00 | - | - | 0 | 2023-06-09 | 0.20 | 0.00 | - | 40 | 79 |
| 26.55 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.10 | -0.06 | -37.50% | 5 | 690 |
| - | - | - | - | - | 2023-06-23 | 0.35 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2023-06-30 | 0.37 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-07-21 | 0.52 | +0.02 | +4.00% | 1 | 28 |
| 30.90 | 0.00 | - | 11 | 83 | 2023-09-15 | 1.41 | 0.00 | - | 41 | 434 |
| 25.90 | 0.00 | - | 7 | 36 | 2023-12-15 | 3.35 | 0.00 | - | 4 | 68 |
| 25.46 | 0.00 | - | 1 | 109 | 2024-01-19 | 4.40 | 0.00 | - | 85 | 298 |
| 46.30 | 0.00 | - | - | 1 | 2024-06-21 | 6.01 | 0.00 | - | 1 | 14 |
| 37.55 | 0.00 | - | 2 | 14 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 16 |
| 39.40 | 0.00 | - | 2 | 7 | 2025-12-19 | 14.12 | 0.00 | - | 20 | 51 |
© 2023 Yahoo. All rights reserved.