Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517C00005000 | 2024-04-23 2:15PM EDT | 5.00 | 3.30 | 3.60 | 4.90 | 0.00 | - | - | 20 | 590.63% |
| VLRS240517C00007500 | 2024-05-09 10:45AM EDT | 7.50 | 0.80 | 1.05 | 1.45 | 0.00 | - | 40 | 210 | 87.50% |
| VLRS240517C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 202 | 305 | 199.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLRS240517P00007500 | 2024-04-30 3:48PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 225.78% |
| VLRS240517P00010000 | 2024-04-23 2:15PM EDT | 10.00 | 1.80 | 0.10 | 1.50 | 0.00 | - | - | 10 | 156.25% |
© 2024 Yahoo. All rights reserved.