iShares MSCI USA Value Factor ETF (VLUE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLUE240621C00096000 | 2024-04-30 3:28PM EDT | 96.00 | 7.11 | 8.40 | 9.90 | 0.00 | - | 2 | 1 | 34.60% |
| VLUE240621C00097000 | 2024-03-04 1:57PM EDT | 97.00 | 8.39 | 10.20 | 11.80 | 0.00 | - | 35 | 35 | 52.64% |
| VLUE240621C00102000 | 2024-01-29 4:38PM EDT | 102.00 | 2.50 | 2.65 | 3.80 | 0.00 | - | 16 | 22 | 17.59% |
| VLUE240621C00105000 | 2024-03-01 1:52PM EDT | 105.00 | 1.95 | 2.40 | 7.40 | 0.00 | - | 16 | 16 | 59.33% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.