Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719C00000500 | 2024-04-23 3:01PM EDT | 0.50 | 3.05 | 2.90 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| VMEO240719C00002500 | 2024-05-17 12:17PM EDT | 2.50 | 1.75 | 1.40 | 2.00 | +0.25 | +16.67% | 18 | 281 | 123.83% |
| VMEO240719C00003500 | 2024-05-15 3:54PM EDT | 3.50 | 0.65 | 0.00 | 0.90 | 0.00 | - | 8 | 9 | 94.14% |
| VMEO240719C00004000 | 2024-05-09 12:30PM EDT | 4.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1,806 | 78.91% |
| VMEO240719C00004500 | 2024-05-14 9:51AM EDT | 4.50 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 295 | 62.11% |
| VMEO240719C00005000 | 2024-05-17 11:47AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 4,295 | 55.08% |
| VMEO240719C00005500 | 2024-04-19 2:52PM EDT | 5.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 45 | 500 | 69.53% |
| VMEO240719C00007500 | 2024-05-06 3:31PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,824 | 81.25% |
| VMEO240719C00010000 | 2024-04-09 3:55PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 133.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO240719P00002500 | 2024-04-18 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 124 | 183.98% |
| VMEO240719P00003500 | 2024-05-08 9:42AM EDT | 3.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.81% |
| VMEO240719P00004000 | 2024-05-09 11:49AM EDT | 4.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 12 | 431 | 71.48% |
| VMEO240719P00004500 | 2024-04-12 1:52PM EDT | 4.50 | 1.05 | 0.00 | 0.90 | 0.00 | - | 132 | 243 | 92.58% |
| VMEO240719P00005000 | 2024-04-17 1:49PM EDT | 5.00 | 1.56 | 0.90 | 1.15 | 0.00 | - | 1 | 618 | 50.00% |
| VMEO240719P00007500 | 2024-03-27 9:48AM EDT | 7.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 195.31% |
© 2024 Yahoo. All rights reserved.