Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018C00000500 | 2024-04-23 3:00PM EDT | 0.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VMEO241018C00001000 | 2024-04-04 3:16PM EDT | 1.00 | 2.91 | 1.90 | 3.70 | 0.00 | - | 1 | 1 | 50.00% |
| VMEO241018C00002000 | 2024-04-10 11:27AM EDT | 2.00 | 1.85 | 1.70 | 2.05 | 0.00 | - | - | 1 | 82.81% |
| VMEO241018C00002500 | 2024-05-20 10:57AM EDT | 2.50 | 1.57 | 1.25 | 1.60 | 0.00 | - | 2 | 456 | 70.31% |
| VMEO241018C00003000 | 2024-05-13 11:42AM EDT | 3.00 | 1.25 | 0.85 | 1.20 | 0.00 | - | 1 | 53 | 62.70% |
| VMEO241018C00003500 | 2024-05-23 1:08PM EDT | 3.50 | 0.70 | 0.60 | 1.60 | 0.00 | - | 9 | 19 | 104.30% |
| VMEO241018C00004000 | 2024-05-17 10:04AM EDT | 4.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 131 | 55.66% |
| VMEO241018C00004500 | 2024-05-10 11:48AM EDT | 4.50 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 198 | 50.78% |
| VMEO241018C00005000 | 2024-05-23 9:38AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 629 | 53.91% |
| VMEO241018C00007500 | 2024-04-22 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VMEO241018C00010000 | 2024-05-10 1:22PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 104.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMEO241018P00002500 | 2024-04-24 10:29AM EDT | 2.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 260 | 118.36% |
| VMEO241018P00003000 | 2024-05-06 2:30PM EDT | 3.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 60 | 75 | 55.47% |
| VMEO241018P00003500 | 2024-04-24 1:20PM EDT | 3.50 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 50.20% |
| VMEO241018P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 1.50 | 1.10 | 1.45 | 0.00 | - | 1 | 42 | 62.89% |
| VMEO241018P00007500 | 2024-03-25 9:30AM EDT | 7.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.