Vimeo, Inc. (VMEO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 1 | 303 | 2.50 | 0.10 | 0.00 | - | 50 | 72 |
| 0.73 | -0.02 | -2.67% | 1 | 55 | 3.00 | 0.07 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 25 | 3.50 | 0.18 | +0.01 | +5.88% | 250 | 1,274 |
| 0.15 | 0.00 | - | 60 | 92 | 4.00 | 0.40 | -0.05 | -11.11% | 1 | 32 |
| 0.07 | +0.07 | - | - | 1 | 4.50 | 1.00 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 666 | 5.00 | 1.33 | 0.00 | - | 1 | 218 |
| 0.05 | 0.00 | - | 1 | 17 | 7.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.