Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517C00001000 | 2024-04-22 11:39AM EDT | 1.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240517C00002000 | 2024-04-25 10:29AM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNDA240517C00003000 | 2024-05-07 1:44PM EDT | 3.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VNDA240517C00004000 | 2024-05-08 10:00AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VNDA240517C00005000 | 2024-05-08 3:49PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| VNDA240517C00006000 | 2024-05-08 3:57PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| VNDA240517C00007000 | 2024-05-08 3:28PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| VNDA240517C00008000 | 2024-05-08 1:44PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240517P00003000 | 2024-04-17 11:23AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VNDA240517P00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VNDA240517P00005000 | 2024-05-08 3:08PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| VNDA240517P00006000 | 2024-05-08 1:19PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNDA240517P00007000 | 2024-04-25 12:01PM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.