Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00007000 | 2024-05-30 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1,224 | 96.88% |
| VNDA240920C00007000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.70 | -0.05 | -11.11% | 1 | 278 | 93.36% |
| VNDA241220C00007000 | 2024-05-22 2:23PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.90 | 0.00 | - | 5 | 33 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00007000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.60 | 1.65 | 2.25 | 0.00 | - | 10 | 10 | 162.11% |
| VNDA240719P00007000 | 2024-05-23 11:32AM EDT | 2024-07-19 | 1.92 | 1.05 | 2.30 | 0.00 | - | - | 1 | 115.63% |
© 2024 Yahoo. All rights reserved.