VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517C00001500 | 2024-05-02 10:53AM EDT | 1.50 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 35 | 135.94% |
| VNET240517C00002000 | 2024-05-03 12:42PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 171 | 112.50% |
| VNET240517C00002500 | 2024-04-09 3:50PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 115.63% |
| VNET240517C00003000 | 2024-05-02 12:25PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 10 | 226.56% |
| VNET240517C00004000 | 2024-03-18 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,310 | 460.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240517P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 165 | 250.00% |
| VNET240517P00001500 | 2024-04-17 10:42AM EDT | 1.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 146.88% |
| VNET240517P00002000 | 2024-05-03 3:01PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 10 | 10 | 103.13% |
| VNET240517P00002500 | 2024-04-25 10:17AM EDT | 2.50 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 153.13% |
© 2024 Yahoo. All rights reserved.