VNET Group, Inc. (VNET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621C00003000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 10 | 1,611 | 106.25% |
| VNET240920C00003000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1,845 | 6,965 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNET240621P00003000 | 2024-04-15 11:53AM EDT | 2024-06-21 | 1.45 | 1.00 | 1.35 | 0.00 | - | 6 | 934 | 191.41% |
| VNET240920P00003000 | 2024-03-18 11:39AM EDT | 2024-09-20 | 1.30 | 1.55 | 2.40 | 0.00 | - | 10 | 20 | 275.39% |
© 2024 Yahoo. All rights reserved.