New Zealand markets closed

Vornado Realty Trust (VNO-PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.01+0.08 (+0.54%)
At close: 04:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.1015.1914.8015.0115.0116,232
25 Apr 202415.0115.0214.8614.9314.9343,948
24 Apr 202415.1115.2315.1015.1615.167,247
23 Apr 202415.0015.2415.0015.2415.246,242
22 Apr 202414.7814.9414.7814.9014.907,514
19 Apr 202414.4814.8014.4814.8014.804,157
18 Apr 202414.6014.7914.5114.5514.5537,582
17 Apr 202414.6014.7314.5814.6514.6510,887
16 Apr 202414.4714.6814.3814.5014.507,334
15 Apr 202415.0215.2814.5014.5414.5452,319
12 Apr 202415.0815.3915.0815.3015.3010,790
11 Apr 202415.0115.2314.8615.2015.2015,653
10 Apr 202415.2815.2814.9015.1115.1120,764
09 Apr 202415.4115.4715.3715.4015.405,743
08 Apr 202415.3215.5015.2715.3815.3817,808
05 Apr 202415.2115.4115.2115.3615.3620,681
04 Apr 202415.1215.2815.0715.2515.2541,082
03 Apr 202414.7815.0414.7515.0215.0262,107
02 Apr 202415.0115.1014.6714.8014.8043,959
01 Apr 202415.4415.4415.0715.1215.1269,763
28 Mar 202415.5916.0415.1115.3015.30304,094
27 Mar 202415.7915.7915.6415.7015.7049,070
26 Mar 202415.8215.8515.4015.7015.7041,254
25 Mar 202415.9315.9715.7215.8215.8219,867
22 Mar 202415.9716.1215.9115.9715.9718,214
21 Mar 202415.9516.2815.9515.9615.9664,484
20 Mar 202415.8916.0915.8915.9815.9830,440
19 Mar 202416.0216.0415.9015.9815.9833,620
18 Mar 202415.6115.9815.6015.9615.9637,248
15 Mar 202415.4515.7115.3015.7015.7051,760
14 Mar 202415.7115.7215.4115.6415.6425,071
14 Mar 20240.328125 Dividend
13 Mar 202415.8916.0215.8615.8615.5329,082
12 Mar 202415.9116.0015.8515.9815.6526,316
11 Mar 202415.9916.0615.9115.9515.6221,799
08 Mar 202416.0016.0915.9115.9815.6514,770
07 Mar 202415.7216.0215.7215.8815.5517,875
06 Mar 202416.1016.1715.7215.7215.3951,671
05 Mar 202415.7716.0015.7716.0015.6713,352
04 Mar 202415.9515.9915.7515.7715.449,282
01 Mar 202416.0016.1315.8115.9715.647,802
29 Feb 202415.7716.2415.6316.0015.6778,402
28 Feb 202415.8216.1015.7815.7815.4511,538
27 Feb 202416.0016.1015.8015.9215.597,922
26 Feb 202416.0216.1015.8815.9715.6428,008
23 Feb 202415.7216.1915.7216.0515.7216,560
22 Feb 202415.7915.8015.6415.8015.474,915
21 Feb 202416.0416.0415.6915.6915.376,912
20 Feb 202415.9115.9315.7815.8015.478,703
16 Feb 202416.0516.0515.8915.9115.588,196
15 Feb 202416.0516.1215.9516.0515.7218,101
14 Feb 202416.3316.3315.8716.1515.8219,494
13 Feb 202416.0016.0015.7015.9015.5713,461
12 Feb 202416.1016.3416.1016.1615.8333,335
09 Feb 202415.3916.0515.3916.0315.7028,093
08 Feb 202415.5815.5815.2215.4015.0850,031
07 Feb 202415.5315.5915.4415.4615.1417,019
06 Feb 202415.5615.6115.4515.4815.169,377
05 Feb 202415.5515.6715.4115.4515.1340,465
02 Feb 202415.6015.7215.4315.5015.1820,613
01 Feb 202415.8415.9115.3615.7015.3815,103
31 Jan 202416.0216.1315.7915.7915.4611,408
30 Jan 202416.1516.4216.1316.1915.869,311
29 Jan 202416.1516.2216.1216.2015.8611,011
26 Jan 202415.7016.3315.7016.2115.8714,878
25 Jan 202415.6915.8115.5115.8115.4812,956
24 Jan 202415.5915.6515.4615.6215.3019,500
23 Jan 202415.5915.5915.4515.5215.2016,332
22 Jan 202415.4515.6415.3515.6415.3239,180
19 Jan 202415.3515.4715.3015.4515.1328,673
18 Jan 202415.3515.4215.2515.3615.0578,136
17 Jan 202415.3015.5115.3015.3515.0317,593
16 Jan 202415.5415.6015.4015.4015.0813,385
12 Jan 202415.6515.7415.5015.6815.3614,832
11 Jan 202415.6915.8015.6015.6415.3239,678
10 Jan 202415.6015.7915.6015.6515.3320,493
09 Jan 202415.4315.7215.4315.6815.3617,660
08 Jan 202415.2215.6415.1815.6315.3122,047
05 Jan 202414.9015.2714.9015.2114.9085,273
04 Jan 202414.6015.0014.6014.9614.6566,801
03 Jan 202414.8514.8914.6414.6414.3423,294
02 Jan 202414.9615.0814.8214.8814.57104,040
29 Dec 202315.1915.2414.9015.0014.69299,897
28 Dec 202315.2415.4715.1015.1414.8332,278
27 Dec 202315.0815.4515.0215.1914.8828,908
26 Dec 202315.3515.5015.0215.0214.7129,328
22 Dec 202315.1715.6115.1615.3815.0638,975
21 Dec 202315.2015.2715.0515.2314.9110,851
20 Dec 202315.2115.4414.9015.0514.7429,479
19 Dec 202315.3915.3915.1515.3014.9851,909
18 Dec 202315.4415.5815.3015.3715.0521,848
15 Dec 202315.7315.9415.2515.4815.1632,759
14 Dec 202315.4515.8215.2515.7515.42129,852
14 Dec 20230.328125 Dividend
13 Dec 202314.6715.4414.6715.4414.8050,436
12 Dec 202314.6014.9414.5714.7514.1418,365
11 Dec 202314.8614.9014.5514.6114.0022,882
08 Dec 202315.0015.0914.7314.9514.3327,074
07 Dec 202315.2715.6114.8015.1014.4758,346
06 Dec 202315.8615.9715.3915.3914.7542,894
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...