Vontier Corporation (VNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00030000 | 2024-05-02 3:13PM EDT | 30.00 | 9.90 | 9.40 | 11.80 | 0.00 | - | 1 | 38 | 154.00% |
| VNT240517C00035000 | 2024-04-22 3:01PM EDT | 35.00 | 6.00 | 4.30 | 5.30 | 0.00 | - | 10 | 333 | 55.96% |
| VNT240517C00040000 | 2024-05-02 3:09PM EDT | 40.00 | 0.82 | 0.50 | 0.65 | 0.00 | - | 2 | 137 | 27.44% |
| VNT240517C00045000 | 2024-04-17 11:01AM EDT | 45.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 215 | 60.25% |
| VNT240517C00050000 | 2024-03-21 1:55PM EDT | 50.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 86.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00025000 | 2024-02-26 2:41PM EDT | 25.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 116.80% |
| VNT240517P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 105.96% |
| VNT240517P00035000 | 2024-04-19 3:58PM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 59.67% |
| VNT240517P00040000 | 2024-05-03 2:51PM EDT | 40.00 | 0.85 | 0.75 | 0.95 | +0.15 | +21.43% | 13 | 692 | 20.66% |
| VNT240517P00045000 | 2024-03-25 2:51PM EDT | 45.00 | 1.85 | 2.95 | 6.20 | 0.00 | - | 9 | 8 | 74.90% |
© 2024 Yahoo. All rights reserved.