Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621C00040000 | 2024-05-16 12:04PM EDT | 40.00 | 1.05 | 0.00 | 4.00 | 0.00 | - | 31 | 68 | 83.74% |
| VNT240621C00045000 | 2024-05-17 10:31AM EDT | 45.00 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 40 | 394 | 63.82% |
| VNT240621C00050000 | 2024-04-29 1:25PM EDT | 50.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621P00035000 | 2024-05-07 3:34PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.64% |
| VNT240621P00040000 | 2024-04-29 1:22PM EDT | 40.00 | 0.92 | 0.85 | 3.50 | 0.00 | - | 1 | 2 | 68.80% |
© 2024 Yahoo. All rights reserved.