Vontier Corporation (VNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621C00035000 | 2024-05-28 10:53AM EDT | 35.00 | 5.10 | 2.25 | 5.40 | 0.00 | - | 5 | 5 | 91.99% |
| VNT240621C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 69 | 77.44% |
| VNT240621C00045000 | 2024-06-13 10:39AM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 394 | 104.49% |
| VNT240621C00050000 | 2024-04-29 1:25PM EDT | 50.00 | 0.12 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 229.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621P00025000 | 2024-05-29 9:45AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 135.94% |
| VNT240621P00035000 | 2024-06-13 11:01AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 70.70% |
| VNT240621P00040000 | 2024-05-23 3:29PM EDT | 40.00 | 0.90 | 1.30 | 2.75 | 0.00 | - | 1 | 2 | 76.47% |
| VNT240621P00045000 | 2024-05-15 1:17PM EDT | 45.00 | 4.15 | 5.90 | 7.90 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.