Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-26 9:40AM EDT | 200.00 | 41.33 | 42.30 | 45.70 | 0.00 | - | 1 | 0 | 63.09% |
| VO240517C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 38.15 | 37.20 | 40.70 | 0.00 | - | 10 | 0 | 54.39% |
| VO240517C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 29.35 | 27.20 | 30.90 | 0.00 | - | 3 | 0 | 73.24% |
| VO240517C00220000 | 2024-05-03 10:31AM EDT | 220.00 | 21.68 | 22.20 | 25.70 | 0.00 | - | 1 | 0 | 61.74% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 12.30 | 15.80 | 0.00 | - | - | 1 | 43.77% |
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 240.00 | 4.00 | 2.65 | 6.20 | 0.00 | - | 1 | 24 | 25.42% |
| VO240517C00245000 | 2024-05-01 10:04AM EDT | 245.00 | 0.35 | 0.25 | 2.40 | 0.00 | - | 1 | 30 | 18.52% |
| VO240517C00250000 | 2024-04-23 10:13AM EDT | 250.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 30 | 54 | 19.65% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 48.61% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 11 | 13 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 50.83% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 49.65% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 24.27% |
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 240.00 | 2.55 | 0.00 | 1.75 | 0.00 | - | 4 | 5 | 20.58% |
© 2024 Yahoo. All rights reserved.