Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 39.10 | 36.50 | 40.00 | 0.00 | - | - | 10 | 63.77% |
| VO240621C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 30.40 | 26.50 | 30.10 | 0.00 | - | - | 3 | 51.48% |
| VO240621C00225000 | 2024-04-19 1:40PM EDT | 225.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VO240621C00230000 | 2024-05-03 10:31AM EDT | 230.00 | 13.58 | 12.00 | 15.40 | 0.00 | - | 1 | 1 | 32.88% |
| VO240621C00240000 | 2024-05-17 2:13PM EDT | 240.00 | 10.27 | 3.50 | 6.50 | 0.00 | - | 1 | 6 | 21.89% |
| VO240621C00245000 | 2024-05-17 2:52PM EDT | 245.00 | 5.50 | 1.10 | 3.10 | 0.00 | - | 6 | 17 | 17.74% |
| VO240621C00250000 | 2024-05-22 10:13AM EDT | 250.00 | 2.85 | 0.05 | 1.45 | 0.00 | - | 1 | 24 | 17.20% |
| VO240621C00255000 | 2024-05-20 2:09PM EDT | 255.00 | 0.90 | 0.05 | 0.20 | 0.00 | - | 6 | 20 | 12.96% |
| VO240621C00260000 | 2024-05-21 11:34AM EDT | 260.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 15 | 14.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621P00220000 | 2024-05-21 9:56AM EDT | 220.00 | 1.46 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 50.71% |
| VO240621P00225000 | 2024-05-21 9:56AM EDT | 225.00 | 1.54 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 25.35% |
| VO240621P00240000 | 2024-05-29 9:30AM EDT | 240.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 15.22% |
| VO240621P00245000 | 2024-05-23 11:31AM EDT | 245.00 | 2.05 | 2.95 | 4.80 | 0.00 | - | - | 1 | 13.34% |
© 2024 Yahoo. All rights reserved.