Vanguard Russell 1000 Index Fund ETF Shares (VONE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONE240719C00193000 | 2024-04-25 3:18PM EDT | 193.00 | 37.60 | 45.90 | 50.90 | 0.00 | - | - | 1 | 49.67% |
| VONE240719C00195000 | 2024-04-25 3:18PM EDT | 195.00 | 35.70 | 45.10 | 48.20 | 0.00 | - | - | 2 | 44.43% |
| VONE240719C00197000 | 2024-04-25 3:18PM EDT | 197.00 | 33.70 | 41.90 | 46.90 | 0.00 | - | - | 1 | 46.35% |
| VONE240719C00220000 | 2024-03-11 11:46AM EDT | 220.00 | 17.59 | 16.70 | 20.50 | 0.00 | - | 1 | 4 | 0.00% |
| VONE240719C00225000 | 2024-03-11 2:14PM EDT | 225.00 | 13.87 | 12.60 | 16.40 | 0.00 | - | 1 | 1 | 13.48% |
| VONE240719C00230000 | 2024-03-11 1:59PM EDT | 230.00 | 10.37 | 8.20 | 12.20 | 0.00 | - | 1 | 0 | 13.37% |
| VONE240719C00250000 | 2024-03-21 10:45AM EDT | 250.00 | 1.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 11.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VONE240719P00220000 | 2024-05-02 11:56AM EDT | 220.00 | 3.00 | 0.15 | 0.80 | 0.00 | - | - | 1 | 17.09% |
© 2024 Yahoo. All rights reserved.