New Zealand markets open in 4 hours 40 minutes

Koninklijke Vopak N.V. (VOPKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
37.140.00 (0.00%)
As of 02:12PM EDT. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202437.1437.1437.1437.1437.14-
15 Apr 202437.1437.1437.1437.1437.14100
12 Apr 202437.1437.1437.1437.1437.14-
11 Apr 202437.1437.1437.1437.1437.14-
10 Apr 202437.1437.1437.1437.1437.14-
09 Apr 202437.1437.1437.1437.1437.14-
08 Apr 202437.1437.1437.1437.1437.14-
05 Apr 202437.1437.1437.1437.1437.14-
04 Apr 202437.1437.1437.1437.1437.14-
03 Apr 202437.1437.1437.1437.1437.14-
02 Apr 202437.1437.1437.1437.1437.14-
01 Apr 202437.1437.1437.1437.1437.14-
28 Mar 202437.1437.1437.1437.1437.14-
27 Mar 202437.1437.1437.1437.1437.14-
26 Mar 202437.1437.1437.1437.1437.14-
25 Mar 202437.1437.1437.1437.1437.14-
22 Mar 202437.1437.1437.1437.1437.14-
21 Mar 202437.1437.1437.1437.1437.14-
20 Mar 202437.1437.1437.1437.1437.14-
19 Mar 202437.1437.1437.1437.1437.14-
18 Mar 202437.1437.1437.1437.1437.14-
15 Mar 202437.1437.1437.1437.1437.14-
14 Mar 202437.1437.1437.1437.1437.14-
13 Mar 202437.1437.1437.1437.1437.14-
12 Mar 202437.1437.1437.1437.1437.14-
11 Mar 202436.8737.1436.8737.1437.143,500
08 Mar 202437.9837.9837.9837.9837.98-
07 Mar 202437.9837.9837.9837.9837.98-
06 Mar 202437.9837.9837.9837.9837.98-
05 Mar 202437.9837.9837.9837.9837.98-
04 Mar 202437.9837.9837.9837.9837.98100
01 Mar 202437.9837.9837.9837.9837.98-
29 Feb 202437.9837.9837.9837.9837.98-
28 Feb 202437.9837.9837.9837.9837.98-
27 Feb 202437.9837.9837.9837.9837.98200
26 Feb 202435.4835.4835.4835.4835.48-
23 Feb 202435.4835.4835.4835.4835.481,400
22 Feb 202435.4835.4835.4835.4835.48-
21 Feb 202435.4835.4835.4835.4835.48300
20 Feb 202435.6835.6835.6835.6835.68-
16 Feb 202435.6035.6835.6035.6835.68700
15 Feb 202431.7031.7031.7031.7031.70-
14 Feb 202431.7031.7031.7031.7031.7010,000
13 Feb 202431.5031.7031.5031.7031.7011,000
12 Feb 202431.1531.1531.1531.1531.15-
09 Feb 202431.0731.1731.0731.1531.1530,000
08 Feb 202431.3131.3131.3131.3131.31-
07 Feb 202431.3131.3131.3131.3131.31800
06 Feb 202431.6631.6631.6631.6631.66-
05 Feb 202431.6631.6631.6631.6631.66-
02 Feb 202431.6631.6631.6631.6631.66-
01 Feb 202431.6631.6631.6631.6631.66-
31 Jan 202431.6631.6631.6631.6631.66900
30 Jan 202431.6931.6931.6931.6931.69-
29 Jan 202431.6931.6931.6931.6931.69-
26 Jan 202431.6931.6931.6931.6931.691,200
25 Jan 202430.9530.9530.9530.9530.95700
24 Jan 202431.3831.3831.3831.3831.38-
23 Jan 202431.3831.3831.3831.3831.38900
22 Jan 202432.1032.1032.1032.1032.10-
19 Jan 202432.1032.1032.1032.1032.10-
18 Jan 202432.1032.1032.1032.1032.10-
17 Jan 202432.1032.1032.1032.1032.10900
16 Jan 202433.3833.3833.3833.3833.38-
12 Jan 202433.3833.3833.3833.3833.38-
11 Jan 202433.3833.3833.3833.3833.38-
10 Jan 202433.3833.3833.3833.3833.38-
09 Jan 202433.3833.3833.3833.3833.38-
08 Jan 202433.3833.3833.3833.3833.38500
05 Jan 202433.1033.1033.1033.1033.10500
04 Jan 202432.7132.7132.7132.7132.71-
03 Jan 202432.7132.7132.7132.7132.71-
02 Jan 202432.7132.7132.7132.7132.71-
29 Dec 202332.7132.7132.7132.7132.71-
28 Dec 202332.7132.7132.7132.7132.71-
27 Dec 202332.7132.7132.7132.7132.71-
26 Dec 202332.7132.7132.7132.7132.71-
22 Dec 202332.7132.7132.7132.7132.71400
21 Dec 202333.2033.2033.2033.2033.20400
20 Dec 202333.4833.4833.4833.4833.48-
19 Dec 202333.4833.4833.4833.4833.48-
18 Dec 202333.4833.4833.4833.4833.48-
15 Dec 202333.4833.4833.4833.4833.48-
14 Dec 202333.4833.4833.4833.4833.48-
13 Dec 202333.4833.4833.4833.4833.48-
12 Dec 202333.4833.4833.4833.4833.48-
11 Dec 202333.4833.4833.4833.4833.48-
08 Dec 202333.4833.4833.4833.4833.48-
07 Dec 202333.4833.4833.4833.4833.48-
06 Dec 202333.4833.4833.4833.4833.48-
05 Dec 202333.4833.4833.4833.4833.48-
04 Dec 202333.4833.4833.4833.4833.48-
01 Dec 202333.4833.4833.4833.4833.48-
30 Nov 202334.5034.5033.4833.4833.482,400
29 Nov 202333.3133.3133.3133.3133.31-
28 Nov 202333.3133.3133.3133.3133.31400
27 Nov 202332.6032.6032.6032.6032.60-
24 Nov 202332.6032.6032.6032.6032.60-
22 Nov 202332.6032.6032.6032.6032.60-
21 Nov 202332.6032.6032.6032.6032.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...