New Zealand markets closed

Vanguard Communication Services Index Fund ETF Shares (VOX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
136.69+0.40 (+0.29%)
At close: 04:00PM EDT
136.51 -0.18 (-0.13%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOX240719C001060002023-12-18 4:56PM EDT106.0015.0013.9018.900.00-100.00%
VOX240719C001100002024-06-21 2:14PM EDT110.0026.200.000.000.00-1500.00%
VOX240719C001150002024-05-21 12:49PM EDT115.0019.9719.1022.800.00-1056.54%
VOX240719C001190002023-12-19 4:34PM EDT119.006.504.508.900.00--10.00%
VOX240719C001200002024-03-14 3:48PM EDT120.0012.0011.3016.000.00-500.00%
VOX240719C001240002024-02-07 4:37PM EDT124.008.706.5011.500.00-120.00%
VOX240719C001250002024-02-07 4:27PM EDT125.008.006.0010.500.00-230.00%
VOX240719C001280002024-03-07 2:10PM EDT128.007.026.5011.500.00--545.00%
VOX240719C001300002024-06-07 11:44AM EDT130.007.600.000.000.00-300.00%
VOX240719C001310002024-06-06 1:50PM EDT131.008.020.000.000.00-100.00%
VOX240719C001330002024-04-22 11:31AM EDT133.003.100.000.000.00-1100.00%
VOX240719C001340002024-06-07 2:15PM EDT134.003.700.000.000.00-100.00%
VOX240719C001360002024-06-17 3:44PM EDT136.002.590.000.000.00-100.00%
VOX240719C001370002024-06-20 11:49AM EDT137.001.500.000.000.00--00.39%
VOX240719C001380002024-06-07 11:29AM EDT138.003.000.000.000.00-300.78%
VOX240719C001390002024-04-23 3:44PM EDT139.001.300.000.000.00--51.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOX240719P001140002024-01-18 2:31PM EDT114.003.100.105.000.00-1177.41%