Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240621C00131000 | 2024-06-14 3:32PM EDT | 131.00 | 2.90 | 3.40 | 7.00 | 0.00 | - | 1 | 2 | 65.36% |
| VOX240621C00132000 | 2024-05-06 9:30AM EDT | 132.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOX240621C00133000 | 2024-06-13 3:16PM EDT | 133.00 | 3.02 | 1.25 | 4.70 | 0.00 | - | 1 | 1 | 48.93% |
| VOX240621C00134000 | 2024-06-06 12:31PM EDT | 134.00 | 4.31 | 0.30 | 5.00 | 0.00 | - | 1 | 0 | 61.82% |
| VOX240621C00137000 | 2024-05-23 1:03PM EDT | 137.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 39.80% |
| VOX240621C00138000 | 2024-06-04 2:23PM EDT | 138.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 43.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.