Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 62.50 | 5.70 | 10.90 | 12.50 | 0.00 | - | 1 | 2 | 37.11% |
| VOYA240621C00065000 | 2024-04-22 3:55PM EDT | 65.00 | 5.30 | 8.00 | 12.00 | 0.00 | - | - | 1 | 67.82% |
| VOYA240621C00067500 | 2024-05-06 9:41AM EDT | 67.50 | 4.70 | 5.90 | 8.70 | 0.00 | - | 2 | 20 | 46.09% |
| VOYA240621C00070000 | 2024-05-10 3:21PM EDT | 70.00 | 4.15 | 3.50 | 5.30 | 0.00 | - | 2 | 122 | 23.19% |
| VOYA240621C00072500 | 2024-05-16 11:12AM EDT | 72.50 | 2.65 | 1.95 | 3.00 | 0.00 | - | 2 | 491 | 17.51% |
| VOYA240621C00075000 | 2024-05-17 12:59PM EDT | 75.00 | 1.15 | 1.15 | 1.35 | -0.05 | -4.17% | 20 | 396 | 15.65% |
| VOYA240621C00077500 | 2024-05-07 12:50PM EDT | 77.50 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 300 | 16.33% |
| VOYA240621C00080000 | 2024-04-19 10:52AM EDT | 80.00 | 0.40 | 0.05 | 0.35 | +0.15 | +60.00% | 2 | 800 | 20.22% |
| VOYA240621C00082500 | 2023-08-01 9:45AM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOYA240621C00085000 | 2024-04-12 3:32PM EDT | 85.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 272 | 47.58% |
| VOYA240621C00090000 | 2023-07-31 9:46AM EDT | 90.00 | 1.85 | 0.45 | 3.30 | 0.00 | - | - | 5 | 69.12% |
| VOYA240621C00095000 | 2023-08-02 11:08AM EDT | 95.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 22 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00050000 | 2023-12-07 11:26AM EDT | 50.00 | 0.43 | 0.00 | 1.95 | 0.00 | - | 4 | 592 | 103.66% |
| VOYA240621P00060000 | 2024-04-29 10:19AM EDT | 60.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 447 | 43.85% |
| VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 62.50 | 0.85 | 0.00 | 0.20 | 0.00 | - | 105 | 223 | 37.16% |
| VOYA240621P00065000 | 2024-05-09 3:49PM EDT | 65.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 4 | 991 | 53.13% |
| VOYA240621P00067500 | 2024-05-16 11:51AM EDT | 67.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 61 | 22.36% |
| VOYA240621P00070000 | 2024-05-16 11:51AM EDT | 70.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 3 | 450 | 18.41% |
| VOYA240621P00072500 | 2024-05-16 3:25PM EDT | 72.50 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 48 | 16.19% |
| VOYA240621P00075000 | 2024-05-17 10:54AM EDT | 75.00 | 1.51 | 1.35 | 3.80 | -1.39 | -47.93% | 2 | 8 | 40.02% |
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 77.50 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 100.22% |
© 2024 Yahoo. All rights reserved.