Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00075000 | 2024-05-28 11:28AM EDT | 2024-06-21 | 0.95 | 1.85 | 2.05 | 0.00 | - | 10 | 397 | 22.27% |
| VOYA240719C00075000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 1.60 | 2.75 | 2.90 | 0.00 | - | 13 | 17 | 22.39% |
| VOYA240816C00075000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 2.80 | 3.70 | 4.00 | 0.00 | - | 3 | 173 | 25.88% |
| VOYA241115C00075000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 4.20 | 5.50 | 5.80 | 0.00 | - | 1 | 459 | 26.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00075000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 1.80 | 0.05 | 0.95 | 0.00 | - | 5 | 17 | 18.29% |
| VOYA240816P00075000 | 2024-05-23 10:53AM EDT | 2024-08-16 | 2.90 | 1.00 | 2.60 | 0.00 | - | - | 44 | 21.67% |
© 2024 Yahoo. All rights reserved.