Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517C00072000 | 2024-04-25 11:40AM EDT | 72.00 | 1.15 | 0.00 | 2.95 | 0.00 | - | - | 1 | 34.96% |
| VPL240517C00073000 | 2024-04-19 3:50PM EDT | 73.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 30.52% |
| VPL240517C00074000 | 2024-04-24 3:04PM EDT | 74.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 2 | 24.46% |
| VPL240517C00075000 | 2024-03-18 10:23AM EDT | 75.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 23.44% |
| VPL240517C00077000 | 2024-05-03 9:35AM EDT | 77.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 25.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00070000 | 2024-04-19 3:50PM EDT | 70.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 82.81% |
| VPL240517P00073000 | 2024-04-11 1:15PM EDT | 73.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | - | 1 | 25.15% |
| VPL240517P00076000 | 2024-03-27 11:16AM EDT | 76.00 | 1.15 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 65.48% |
© 2024 Yahoo. All rights reserved.