Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621C00073000 | 2024-01-18 11:21AM EDT | 2024-06-21 | 2.20 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 41.55% |
| VPL240920C00073000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 3.20 | 0.00 | 3.50 | 0.00 | - | 2 | 1 | 17.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL241220P00073000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 24.73% |
© 2024 Yahoo. All rights reserved.