Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517C00135000 | 2024-05-03 11:47AM EDT | 135.00 | 13.39 | 19.20 | 20.30 | 0.00 | - | 1 | 0 | 58.98% |
| VPU240517C00138000 | 2024-04-17 10:22AM EDT | 138.00 | 2.60 | 16.40 | 17.30 | 0.00 | - | - | 10 | 56.25% |
| VPU240517C00139000 | 2024-04-22 10:14AM EDT | 139.00 | 4.36 | 15.30 | 16.30 | 0.00 | - | 1 | 13 | 50.98% |
| VPU240517C00140000 | 2024-04-19 11:19AM EDT | 140.00 | 3.36 | 14.30 | 15.20 | 0.00 | - | 1 | 2 | 62.40% |
| VPU240517C00141000 | 2024-04-19 10:29AM EDT | 141.00 | 2.81 | 13.20 | 14.30 | 0.00 | - | 1 | 8 | 61.82% |
| VPU240517C00142000 | 2024-04-26 3:43PM EDT | 142.00 | 12.00 | 12.20 | 13.30 | +8.60 | +252.94% | 1 | 8 | 58.40% |
| VPU240517C00145000 | 2024-05-02 2:44PM EDT | 145.00 | 10.50 | 9.50 | 10.40 | +6.90 | +191.67% | 2 | 52 | 50.20% |
| VPU240517C00150000 | 2024-05-06 9:32AM EDT | 150.00 | 4.49 | 4.50 | 5.70 | +4.09 | +1,022.50% | 33 | 52 | 36.38% |
| VPU240517C00155000 | 2024-05-02 12:42PM EDT | 155.00 | 1.14 | 0.50 | 2.00 | +1.04 | +1,040.00% | 2 | 2 | 27.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517P00132000 | 2024-04-16 3:35PM EDT | 132.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.30% |
| VPU240517P00133000 | 2024-04-26 11:09AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.22% |
| VPU240517P00134000 | 2024-04-15 1:15PM EDT | 134.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.19% |
| VPU240517P00135000 | 2024-04-29 2:49PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 70.12% |
| VPU240517P00139000 | 2024-04-18 3:24PM EDT | 139.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 58.01% |
| VPU240517P00140000 | 2024-05-01 1:56PM EDT | 140.00 | 0.05 | 0.00 | 0.50 | -0.55 | -91.67% | 1 | 6 | 50.10% |
| VPU240517P00141000 | 2024-04-22 10:02AM EDT | 141.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 51.95% |
| VPU240517P00142000 | 2024-05-06 9:30AM EDT | 142.00 | 0.25 | 0.00 | 0.75 | -2.10 | -89.36% | 1 | 1 | 59.38% |
| VPU240517P00155000 | 2024-05-09 11:55AM EDT | 155.00 | 1.80 | 0.50 | 2.05 | 0.00 | - | 1 | 1 | 23.22% |
© 2024 Yahoo. All rights reserved.