Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 132.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 4 | 4 | 139.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 143.00 | 2.69 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | 3 | 5 | 144.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 9 | 145.00 | 4.80 | 0.00 | - | 4 | 5 |
| 10.30 | 0.00 | - | 6 | 5 | 146.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 16 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.