Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240920C00130000 | 2024-04-29 2:51PM EDT | 2024-09-20 | 17.99 | 22.20 | 25.70 | 0.00 | - | 3 | 10 | 43.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240920P00130000 | 2024-06-04 11:01AM EDT | 2024-09-20 | 0.40 | 0.25 | 5.00 | 0.00 | - | 1 | 5 | 47.05% |
VPU241220P00130000 | 2024-06-17 11:32AM EDT | 2024-12-20 | 1.45 | 0.25 | 4.80 | 0.00 | - | 1 | 23 | 32.45% |