Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:139.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00139000 | 2024-01-23 3:14PM EDT | 2024-06-21 | 2.60 | 0.70 | 3.00 | 0.00 | - | 3 | 3 | 0.00% |
| VPU241220C00139000 | 2024-04-29 1:49PM EDT | 2024-12-20 | 12.55 | 17.10 | 21.20 | 0.00 | - | - | 4 | 26.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621P00139000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 38.46% |
| VPU240920P00139000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 1.39 | 0.00 | 2.65 | 0.00 | - | 4 | 0 | 24.29% |
© 2024 Yahoo. All rights reserved.