Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240621C00141000 | 2024-01-19 4:34PM EDT | 2024-06-21 | 2.50 | 0.15 | 4.90 | 0.00 | - | 3 | 11 | 0.00% |
VPU240920C00141000 | 2024-01-19 10:57AM EDT | 2024-09-20 | 3.20 | 1.05 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |