Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240621C00142000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 7.60 | 13.50 | 17.60 | 0.00 | - | 1 | 8 | 58.81% |
VPU240920C00142000 | 2024-05-24 10:50AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |