Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240816C00145000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VPU240920C00145000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 9.50 | 11.80 | 14.70 | 0.00 | - | 1 | 23 | 40.76% |
| VPU241220C00145000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240719P00145000 | 2024-06-18 12:16PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VPU241220P00145000 | 2024-06-18 3:55PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.