Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPU240920C00146000 | 2024-03-18 11:23AM EDT | 2024-09-20 | 2.95 | 2.45 | 5.30 | 0.00 | - | - | 3 | 7.20% |
VPU241220C00146000 | 2024-06-17 3:56PM EDT | 2024-12-20 | 10.30 | 7.50 | 12.10 | 0.00 | - | 6 | 5 | 22.93% |