Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240719C00150000 | 2024-06-21 2:11PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| VPU240920C00150000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| VPU241220C00150000 | 2024-06-07 3:08PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240719P00150000 | 2024-06-21 9:42AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| VPU240920P00150000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
© 2024 Yahoo. All rights reserved.