New Zealand markets closed

ViewRay, Inc. (VRAYQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 10:21AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRAYQ250117C000005002023-08-07 10:45AM EDT0.500.050.000.050.00-29420.00%
VRAYQ250117C000010002023-07-21 12:07PM EDT1.000.050.000.250.00--1,8250.00%
VRAYQ250117C000015002023-07-20 11:47AM EDT1.500.010.0010.000.00--7630.00%
VRAYQ250117C000020002023-06-22 9:33AM EDT2.000.10--0.00---0.00%
VRAYQ250117C000025002023-07-11 9:30AM EDT2.500.150.000.000.00--14350.00%
VRAYQ250117C000030002023-05-24 11:53AM EDT3.000.05--0.00---0.00%
VRAYQ250117C000035002023-05-24 11:36AM EDT3.500.10--0.00---0.00%
VRAYQ250117C000040002023-04-13 3:53PM EDT4.000.25--0.00---0.00%
VRAYQ250117C000050002023-08-10 9:55AM EDT5.000.050.000.050.00-17830.00%
VRAYQ250117C000055002022-12-23 2:35PM EDT5.504.95--0.00---0.00%
VRAYQ250117C000070002023-04-10 2:30PM EDT7.000.05--0.00---0.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRAYQ250117P000005002023-07-18 3:45PM EDT0.500.450.2010.000.00--180.00%
VRAYQ250117P000010002023-04-19 10:31AM EDT1.000.15--0.00---0.00%
VRAYQ250117P000015002023-05-17 12:46PM EDT1.500.97--0.00---0.00%
VRAYQ250117P000020002023-04-13 12:19PM EDT2.000.45--0.00---0.00%
VRAYQ250117P000025002023-06-22 9:32AM EDT2.502.15--0.00---0.00%
VRAYQ250117P000030002023-04-13 11:27AM EDT3.001.05--0.00---0.00%
VRAYQ250117P000035002023-04-26 9:37AM EDT3.502.15--0.00---0.00%