Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920C00040000 | 2024-06-14 11:47AM EDT | 40.00 | 4.77 | 5.10 | 5.40 | -2.53 | -34.66% | 1 | 52 | 45.04% |
| VRNS240920C00045000 | 2024-06-14 3:56PM EDT | 45.00 | 2.63 | 2.45 | 2.85 | -0.35 | -11.74% | 21 | 27 | 42.63% |
| VRNS240920C00050000 | 2024-06-11 2:07PM EDT | 50.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 4 | 757 | 38.67% |
| VRNS240920C00055000 | 2024-05-01 1:40PM EDT | 55.00 | 1.45 | 0.45 | 1.20 | 0.00 | - | 19 | 65 | 51.66% |
| VRNS240920C00060000 | 2024-05-10 2:20PM EDT | 60.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 50 | 89 | 78.56% |
| VRNS240920C00065000 | 2024-05-06 2:41PM EDT | 65.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 87.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VRNS240920P00035000 | 2024-06-07 1:36PM EDT | 35.00 | 0.86 | 0.50 | 1.65 | 0.00 | - | 2 | 50 | 56.93% |
| VRNS240920P00040000 | 2024-06-12 10:11AM EDT | 40.00 | 1.45 | 1.50 | 2.10 | 0.00 | - | 2 | 201 | 39.09% |
| VRNS240920P00045000 | 2024-06-10 10:19AM EDT | 45.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | 17 | 661 | 36.57% |
| VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VRNS240920P00075000 | 2024-03-21 3:40PM EDT | 75.00 | 25.80 | 30.80 | 34.00 | 0.00 | - | 2 | 0 | 59.18% |
© 2024 Yahoo. All rights reserved.