Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517C00022500 | 2024-04-17 10:55AM EDT | 22.50 | 21.95 | 20.70 | 24.00 | 0.00 | - | - | 1 | 294.04% |
| VRNS240517C00035000 | 2024-03-14 10:17AM EDT | 35.00 | 14.83 | 8.90 | 12.50 | 0.00 | - | 1 | 1 | 169.63% |
| VRNS240517C00040000 | 2024-04-22 2:51PM EDT | 40.00 | 5.20 | 4.30 | 5.10 | 0.00 | - | - | 2 | 71.88% |
| VRNS240517C00045000 | 2024-05-03 3:04PM EDT | 45.00 | 2.00 | 1.80 | 2.00 | -0.02 | -0.99% | 3 | 63 | 71.19% |
| VRNS240517C00050000 | 2024-05-03 11:58AM EDT | 50.00 | 0.65 | 0.50 | 0.60 | -0.27 | -29.35% | 25 | 679 | 69.39% |
| VRNS240517C00055000 | 2024-05-01 2:02PM EDT | 55.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 4 | 595 | 87.11% |
| VRNS240517C00060000 | 2024-04-16 12:01PM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 160 | 201.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240517P00040000 | 2024-05-01 1:58PM EDT | 40.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 20 | 90 | 75.44% |
| VRNS240517P00045000 | 2024-04-29 10:07AM EDT | 45.00 | 2.52 | 2.95 | 3.90 | 0.00 | - | 3 | 531 | 79.88% |
| VRNS240517P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 7.80 | 6.20 | 7.40 | 0.00 | - | 1 | 660 | 70.31% |
© 2024 Yahoo. All rights reserved.