Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 20.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 1.18 | 0.00 | - | 1 | 4 |
| 17.60 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 10 | 10 |
| 8.00 | 0.00 | - | 1 | 5 | 35.00 | 0.11 | 0.00 | - | 6 | 20 |
| 3.10 | -0.58 | -15.76% | 1 | 69 | 40.00 | 0.16 | 0.00 | - | 40 | 942 |
| 0.05 | -0.15 | -75.00% | 4 | 227 | 45.00 | 1.56 | -0.14 | -8.24% | 1 | 481 |
| 0.05 | 0.00 | - | 2 | 710 | 50.00 | 6.21 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 868 | 55.00 | 6.60 | 0.00 | - | 12 | 25 |
| 0.05 | 0.00 | - | 3 | 89 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.