Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 10 | 10 |
| 14.22 | 0.00 | - | 10 | 10 | 30.00 | 1.20 | 0.00 | - | 20 | 30 |
| 12.26 | 0.00 | - | 30 | 30 | 35.00 | 1.20 | -0.35 | -22.58% | 10 | 100 |
| 6.65 | 0.00 | - | 15 | 67 | 40.00 | 3.20 | 0.00 | - | 3 | 283 |
| 4.90 | +0.27 | +5.83% | 1 | 38 | 45.00 | 5.40 | 0.00 | - | 23 | 30 |
| 3.00 | 0.00 | - | 2 | 529 | 50.00 | 9.56 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 3 | 10 | 55.00 | 8.80 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 20 | 90 | 60.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 253 | 65.00 | 21.77 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 100 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 75.00 | 32.25 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.