New Zealand markets closed

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.22+0.89 (+2.05%)
At close: 04:00PM EDT
43.42 -0.80 (-1.81%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNS241220C000300002024-05-31 11:43AM EDT2024-12-2014.2214.3018.000.00-101066.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRNS240920P000300002024-05-13 9:30AM EDT2024-09-200.250.000.000.00-1212.50%
VRNS241220P000300002024-05-31 1:02PM EDT2024-12-201.200.401.450.00-203051.03%