Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS241220C00030000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 14.22 | 14.30 | 18.00 | 0.00 | - | 10 | 10 | 66.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240920P00030000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
VRNS241220P00030000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 1.20 | 0.40 | 1.45 | 0.00 | - | 20 | 30 | 51.03% |