Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240719C00035000 | 2024-06-20 10:17AM EDT | 2024-07-19 | 8.39 | 8.70 | 11.50 | 0.00 | - | 1 | 0 | 90.43% |
| VRNS241220C00035000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 12.26 | 8.30 | 11.00 | 0.00 | - | 30 | 30 | 46.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920P00035000 | 2024-06-07 1:36PM EDT | 2024-09-20 | 0.86 | 0.15 | 1.35 | 0.00 | - | 2 | 50 | 58.45% |
| VRNS241220P00035000 | 2024-06-21 10:38AM EDT | 2024-12-20 | 1.20 | 1.15 | 2.00 | -0.35 | -22.58% | 10 | 100 | 49.05% |
© 2024 Yahoo. All rights reserved.