Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240719C00045000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.30 | +0.25 | +33.33% | 8 | 161 | 34.33% |
| VRNS240920C00045000 | 2024-06-20 2:35PM EDT | 2024-09-20 | 2.80 | 2.70 | 5.30 | 0.00 | - | 9 | 61 | 64.55% |
| VRNS241220C00045000 | 2024-06-21 3:11PM EDT | 2024-12-20 | 4.90 | 4.60 | 5.50 | +0.27 | +5.83% | 1 | 38 | 47.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240719P00045000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.95 | -1.60 | -47.06% | 2 | 23 | 31.59% |
| VRNS240920P00045000 | 2024-06-20 2:13PM EDT | 2024-09-20 | 3.60 | 3.00 | 4.10 | 0.00 | - | 9 | 655 | 41.92% |
| VRNS241220P00045000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 5.40 | 4.00 | 5.60 | 0.00 | - | 23 | 30 | 41.65% |
© 2024 Yahoo. All rights reserved.