Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240719C00050000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 53.22% |
| VRNS240920C00050000 | 2024-06-18 3:47PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.85 | 0.00 | - | 47 | 726 | 44.17% |
| VRNS241220C00050000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 3.00 | 2.50 | 4.00 | 0.00 | - | 2 | 529 | 49.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 2024-12-20 | 9.56 | 7.50 | 8.30 | 0.00 | - | 1 | 0 | 37.00% |
© 2024 Yahoo. All rights reserved.