Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220C00075000 | 2024-03-22 3:12PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 52.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240920P00075000 | 2024-03-21 3:40PM EDT | 2024-09-20 | 25.80 | 30.80 | 34.00 | 0.00 | - | 2 | 0 | 92.63% |
| VRNS241220P00075000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 32.25 | 29.20 | 33.50 | 0.00 | - | 20 | 0 | 77.56% |
© 2024 Yahoo. All rights reserved.